NIFTY BANK 36,500 CE traded across 8 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹5,300 and a low of ₹2,915. Final close ₹4,714.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹3,526.85 | ₹3,526.85 | ₹3,207.45 | ₹3,207.45 | 101 | 50 |
| 7 Sept 2022 | ₹2,935.75 | ₹2,944.75 | ₹2,915 | ₹2,915 | 201 | 150 |
| 8 Sept 2022 | ₹3,367.15 | ₹3,771.65 | ₹3,367.15 | ₹3,769.3 | 3,526 | 2,950 |
| 9 Sept 2022 | ₹4,078 | ₹4,078 | ₹4,078 | ₹4,078 | 351 | 2,950 |
| 12 Sept 2022 | ₹4,100 | ₹4,100.4 | ₹4,090.5 | ₹4,100.4 | 401 | 2,250 |
| 13 Sept 2022 | ₹4,232.1 | ₹4,232.1 | ₹4,232.1 | ₹4,232.1 | 201 | 2,200 |
| 14 Sept 2022 | ₹4,230 | ₹4,781 | ₹4,230 | ₹4,781 | 201 | 1,950 |
| 15 Sept 2022 | ₹5,300 | ₹5,300 | ₹4,714.5 | ₹4,714.5 | 2,026 | 1,200 |