NIFTY BANK 41,100 CE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹759 and a low of ₹26.45. Final close ₹110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹47.45 | ₹108.05 | ₹47.1 | ₹108.05 | 552 | 375 |
| 1 Sept 2022 | ₹113.5 | ₹136.55 | ₹86.3 | ₹89 | 1,026 | 775 |
| 2 Sept 2022 | ₹76.8 | ₹109.75 | ₹76.4 | ₹84.1 | 72,851 | 9,175 |
| 5 Sept 2022 | ₹120.95 | ₹144.85 | ₹99.3 | ₹118.6 | 66,152 | 11,650 |
| 6 Sept 2022 | ₹128 | ₹162.65 | ₹92.85 | ₹100.75 | 1,25,976 | 26,875 |
| 7 Sept 2022 | ₹88 | ₹100 | ₹51.4 | ₹58.75 | 2,13,478 | 53,625 |
| 8 Sept 2022 | ₹63.5 | ₹147.65 | ₹61.55 | ₹140 | 12,61,451 | 2,47,050 |
| 9 Sept 2022 | ₹188.45 | ₹213 | ₹119.1 | ₹145 | 96,31,252 | 4,68,525 |
| 12 Sept 2022 | ₹140.6 | ₹179.85 | ₹115.3 | ₹142.5 | 87,25,327 | 4,98,150 |
| 13 Sept 2022 | ₹155.55 | ₹192 | ₹144.5 | ₹178 | 1,32,94,727 | 4,76,675 |
| 14 Sept 2022 | ₹98.8 | ₹627.55 | ₹26.45 | ₹407 | 4,01,87,778 | 3,02,050 |
| 15 Sept 2022 | ₹444.25 | ₹759 | ₹90 | ₹110 | 4,20,22,577 | 4,26,525 |