NIFTY BANK 38,700 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,950 and a low of ₹469.25. Final close ₹2,519.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹1,059.15 | ₹1,059.15 | ₹1,059.15 | ₹1,059.15 | 51 | 0 |
| 24 Aug 2022 | ₹879.9 | ₹1,000 | ₹849.2 | ₹1,000 | 251 | 150 |
| 25 Aug 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 26 | 150 |
| 26 Aug 2022 | ₹1,068.15 | ₹1,068.15 | ₹899.4 | ₹899.4 | 277 | 300 |
| 29 Aug 2022 | ₹562.8 | ₹562.8 | ₹469.25 | ₹474 | 726 | 400 |
| 30 Aug 2022 | ₹619.7 | ₹1,403.2 | ₹602.65 | ₹1,403.2 | 5,701 | 1,425 |
| 1 Sept 2022 | ₹940 | ₹1,325.95 | ₹859.25 | ₹1,065.15 | 6,376 | 1,400 |
| 2 Sept 2022 | ₹1,065.9 | ₹1,171.8 | ₹978.9 | ₹1,087.4 | 5,651 | 3,000 |
| 5 Sept 2022 | ₹1,112.35 | ₹1,392.25 | ₹1,112.35 | ₹1,340.4 | 4,901 | 3,425 |
| 6 Sept 2022 | ₹1,474.1 | ₹1,489.65 | ₹1,170 | ₹1,250 | 10,002 | 4,275 |
| 7 Sept 2022 | ₹1,029.25 | ₹1,123 | ₹946.35 | ₹1,058.4 | 10,476 | 5,275 |
| 8 Sept 2022 | ₹1,249.95 | ₹1,650 | ₹1,205.95 | ₹1,650 | 9,952 | 5,250 |
| 9 Sept 2022 | ₹1,865.25 | ₹2,000 | ₹1,741 | ₹1,753.15 | 1,926 | 5,025 |
| 12 Sept 2022 | ₹1,800.3 | ₹2,079.6 | ₹1,743.8 | ₹1,923.2 | 976 | 5,025 |
| 13 Sept 2022 | ₹2,059.95 | ₹2,245.25 | ₹2,009.95 | ₹2,186.8 | 1,577 | 4,825 |
| 14 Sept 2022 | ₹1,791.35 | ₹2,940.75 | ₹1,791.35 | ₹2,940.75 | 801 | 4,550 |
| 15 Sept 2022 | ₹2,950 | ₹2,950 | ₹2,499.3 | ₹2,519.2 | 2,501 | 3,850 |