NIFTY BANK 42,700 CE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹69 | ₹69 | ₹69 | ₹69 | 51 | 25 |
| 2 Sept 2022 | ₹39 | ₹39 | ₹15.9 | ₹15.9 | 176 | 125 |
| 5 Sept 2022 | ₹19 | ₹19.95 | ₹10.85 | ₹14.1 | 1,502 | 1,050 |
| 6 Sept 2022 | ₹16.75 | ₹17 | ₹11.1 | ₹11.9 | 4,501 | 2,450 |
| 7 Sept 2022 | ₹10.3 | ₹12.2 | ₹8.6 | ₹8.6 | 7,476 | 3,300 |
| 8 Sept 2022 | ₹9.75 | ₹13.9 | ₹5.45 | ₹9.35 | 2,24,777 | 51,150 |
| 9 Sept 2022 | ₹9.6 | ₹13.9 | ₹6.5 | ₹6.5 | 23,35,477 | 2,09,300 |
| 12 Sept 2022 | ₹7.65 | ₹8.3 | ₹4.45 | ₹4.9 | 14,88,252 | 2,41,200 |
| 13 Sept 2022 | ₹5.2 | ₹6.05 | ₹3.05 | ₹3.35 | 15,17,027 | 2,70,550 |
| 14 Sept 2022 | ₹2.1 | ₹12.55 | ₹2.1 | ₹3.5 | 91,25,051 | 4,88,650 |
| 15 Sept 2022 | ₹2 | ₹14 | ₹0.05 | ₹0.3 | 2,12,85,127 | 4,90,850 |