NIFTY BANK 41,200 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,863.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,747.2 | ₹1,780.7 | ₹1,747.2 | ₹1,780.7 | 51 | 0 |
| 5 Sept 2022 | ₹1,560.5 | ₹1,625.25 | ₹1,424 | ₹1,475.85 | 3,052 | 1,800 |
| 6 Sept 2022 | ₹1,318.5 | ₹1,671.7 | ₹1,307.7 | ₹1,563.4 | 3,003 | 2,450 |
| 7 Sept 2022 | ₹1,863.9 | ₹1,863.9 | ₹1,751.75 | ₹1,751.75 | 101 | 2,525 |
| 8 Sept 2022 | ₹1,303.5 | ₹1,316.85 | ₹1,022.65 | ₹1,022.65 | 12,227 | 3,775 |
| 9 Sept 2022 | ₹846.5 | ₹980.8 | ₹693.9 | ₹883.85 | 4,48,326 | 32,100 |
| 12 Sept 2022 | ₹788.3 | ₹887.65 | ₹638.15 | ₹711 | 3,82,627 | 50,275 |
| 13 Sept 2022 | ₹556.5 | ₹613.6 | ₹444.5 | ₹480.3 | 25,91,577 | 1,31,500 |
| 14 Sept 2022 | ₹914.15 | ₹914.15 | ₹105.25 | ₹169 | 4,40,16,026 | 12,78,575 |
| 15 Sept 2022 | ₹49.7 | ₹208.95 | ₹0.05 | ₹0.05 | 40,07,85,177 | 38,46,000 |