NIFTY BANK 42,200 PE traded across 6 sessions from 6 Sept 2022 to 15 Sept 2022, with a life-high of ₹2,203.35 and a low of ₹423.9. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹2,202.6 | ₹2,203.35 | ₹2,202.6 | ₹2,203.35 | 101 | 50 |
| 8 Sept 2022 | ₹1,999.1 | ₹1,999.1 | ₹1,999.1 | ₹1,999.1 | 25 | 50 |
| 12 Sept 2022 | ₹1,746.15 | ₹1,746.15 | ₹1,485.95 | ₹1,485.95 | 226 | 100 |
| 13 Sept 2022 | ₹1,442.55 | ₹1,535.1 | ₹1,272.85 | ₹1,272.85 | 401 | 325 |
| 14 Sept 2022 | ₹1,635.8 | ₹1,635.8 | ₹619.2 | ₹848.15 | 75,926 | 2,800 |
| 15 Sept 2022 | ₹678.3 | ₹1,060.65 | ₹423.9 | ₹991 | 9,46,227 | 12,375 |