NIFTY BANK 37,200 CE traded across 3 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,353.8 and a low of ₹2,685. Final close ₹4,353.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹2,685 | ₹2,685 | ₹2,685 | ₹2,685 | 101 | 0 |
| 8 Sept 2022 | ₹2,910 | ₹3,044 | ₹2,910 | ₹3,044 | 176 | 250 |
| 15 Sept 2022 | ₹4,185.2 | ₹4,353.8 | ₹4,045.8 | ₹4,353.8 | 376 | 200 |