NIFTY BANK 43,000 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹3,000 and a low of ₹1,186.2. Final close ₹1,793.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 26 | 0 |
| 9 Sept 2022 | ₹2,480.7 | ₹2,543.65 | ₹2,374.55 | ₹2,532.85 | 551 | 350 |
| 12 Sept 2022 | ₹2,459.1 | ₹2,482.45 | ₹2,341.15 | ₹2,482.45 | 2,177 | 1,100 |
| 13 Sept 2022 | ₹2,292.4 | ₹2,292.4 | ₹2,083.2 | ₹2,123.05 | 526 | 1,075 |
| 14 Sept 2022 | ₹2,420 | ₹2,420 | ₹1,397.55 | ₹1,615.7 | 3,051 | 1,425 |
| 15 Sept 2022 | ₹1,457.25 | ₹1,837.5 | ₹1,186.2 | ₹1,793.4 | 56,551 | 2,475 |