NIFTY BANK 42,600 CE traded across 9 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹20 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹20 | ₹20 | ₹15.6 | ₹16.1 | 751 | 300 |
| 6 Sept 2022 | ₹17.7 | ₹17.95 | ₹11.95 | ₹15 | 11,926 | 4,650 |
| 7 Sept 2022 | ₹11.4 | ₹14.45 | ₹9.05 | ₹10 | 7,626 | 5,325 |
| 8 Sept 2022 | ₹9.7 | ₹13.85 | ₹8.3 | ₹10.45 | 2,76,126 | 32,375 |
| 9 Sept 2022 | ₹10.45 | ₹12.7 | ₹7.7 | ₹8.15 | 25,89,951 | 1,45,725 |
| 12 Sept 2022 | ₹8 | ₹9.1 | ₹5 | ₹5.45 | 21,84,828 | 2,11,100 |
| 13 Sept 2022 | ₹3.75 | ₹6.7 | ₹3.05 | ₹3.5 | 19,32,352 | 2,36,750 |
| 14 Sept 2022 | ₹2.35 | ₹15.95 | ₹2.35 | ₹7.5 | 1,20,48,702 | 5,85,350 |
| 15 Sept 2022 | ₹3.1 | ₹18.85 | ₹0.1 | ₹0.2 | 2,31,26,778 | 4,55,575 |