NIFTY BANK 39,900 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹773.65 | ₹1,150 | ₹773.65 | ₹971.2 | 376 | 225 |
| 2 Sept 2022 | ₹757 | ₹1,002.85 | ₹739.95 | ₹823.85 | 5,901 | 900 |
| 5 Sept 2022 | ₹763.05 | ₹763.05 | ₹564.7 | ₹602.95 | 1,28,227 | 30,875 |
| 6 Sept 2022 | ₹535.45 | ₹731 | ₹467.3 | ₹640 | 6,28,903 | 55,350 |
| 7 Sept 2022 | ₹750 | ₹885.05 | ₹657.5 | ₹685.85 | 92,601 | 37,425 |
| 8 Sept 2022 | ₹481.55 | ₹545.7 | ₹285 | ₹285 | 30,97,677 | 3,71,800 |
| 9 Sept 2022 | ₹198.2 | ₹257.65 | ₹139.5 | ₹208 | 1,12,51,128 | 4,26,875 |
| 12 Sept 2022 | ₹174.8 | ₹191.6 | ₹98.4 | ₹125 | 73,66,353 | 5,40,800 |
| 13 Sept 2022 | ₹97 | ₹97.9 | ₹42.25 | ₹48.05 | 1,01,33,477 | 8,47,175 |
| 14 Sept 2022 | ₹180 | ₹180 | ₹15.3 | ₹18 | 2,23,99,802 | 9,80,425 |
| 15 Sept 2022 | ₹13.9 | ₹15.25 | ₹0.05 | ₹0.1 | 1,58,98,852 | 6,27,925 |