NIFTY BANK 43,500 PE traded across 5 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹4,170.1 and a low of ₹1,914.55. Final close ₹2,129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹4,093.8 | ₹4,170.1 | ₹3,963.9 | ₹3,963.9 | 651 | 175 |
| 12 Sept 2022 | ₹2,951.85 | ₹2,951.85 | ₹2,951.85 | ₹2,951.85 | 26 | 175 |
| 13 Sept 2022 | ₹2,699.95 | ₹2,700.05 | ₹2,699.95 | ₹2,700.05 | 51 | 200 |
| 14 Sept 2022 | ₹2,001 | ₹2,200 | ₹1,914.55 | ₹2,200 | 201 | 275 |
| 15 Sept 2022 | ₹2,000 | ₹2,129.2 | ₹2,000 | ₹2,129.2 | 51 | 300 |