NIFTY BANK 40,600 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,464.05 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,342.35 | ₹1,464.05 | ₹1,196.65 | ₹1,298.05 | 3,801 | 1,125 |
| 5 Sept 2022 | ₹1,072.9 | ₹1,121.5 | ₹959.15 | ₹1,008.5 | 5,451 | 2,725 |
| 6 Sept 2022 | ₹849.55 | ₹1,171.9 | ₹849.55 | ₹1,072.55 | 10,977 | 5,175 |
| 7 Sept 2022 | ₹1,329 | ₹1,368.2 | ₹1,120.75 | ₹1,204.35 | 5,526 | 6,125 |
| 8 Sept 2022 | ₹912.85 | ₹967.05 | ₹596.85 | ₹596.85 | 64,676 | 19,900 |
| 9 Sept 2022 | ₹551.6 | ₹573.85 | ₹357.4 | ₹485.05 | 2,81,22,651 | 3,42,175 |
| 12 Sept 2022 | ₹450 | ₹491.7 | ₹296.1 | ₹342.65 | 4,04,86,076 | 11,39,525 |
| 13 Sept 2022 | ₹235.15 | ₹270.1 | ₹165.1 | ₹183 | 2,40,36,827 | 11,57,325 |
| 14 Sept 2022 | ₹474.95 | ₹474.95 | ₹42.7 | ₹56.65 | 5,14,02,278 | 18,06,400 |
| 15 Sept 2022 | ₹29.7 | ₹48.75 | ₹0.1 | ₹0.15 | 5,76,43,828 | 10,97,200 |