NIFTY BANK 39,700 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹682.5 | ₹915 | ₹650 | ₹778.1 | 1,226 | 300 |
| 2 Sept 2022 | ₹652.4 | ₹878.9 | ₹635.1 | ₹702.05 | 33,426 | 7,450 |
| 5 Sept 2022 | ₹660.4 | ₹663 | ₹478.1 | ₹514.9 | 3,39,301 | 43,850 |
| 6 Sept 2022 | ₹444.4 | ₹629.15 | ₹390.05 | ₹544 | 7,10,253 | 1,10,575 |
| 7 Sept 2022 | ₹625 | ₹767 | ₹547.2 | ₹580 | 3,51,451 | 1,17,100 |
| 8 Sept 2022 | ₹495.55 | ₹495.55 | ₹225.1 | ₹225.1 | 20,08,976 | 3,01,175 |
| 9 Sept 2022 | ₹213.65 | ₹213.65 | ₹106.15 | ₹159.35 | 91,79,726 | 4,27,575 |
| 12 Sept 2022 | ₹149.35 | ₹149.35 | ₹70.35 | ₹89.95 | 82,48,701 | 6,89,975 |
| 13 Sept 2022 | ₹72 | ₹76.65 | ₹28.75 | ₹31.35 | 69,32,827 | 7,88,750 |
| 14 Sept 2022 | ₹88.95 | ₹91.3 | ₹12.1 | ₹13 | 1,83,78,203 | 7,75,875 |
| 15 Sept 2022 | ₹12.45 | ₹12.45 | ₹0.05 | ₹0.1 | 1,08,58,276 | 3,51,200 |