NIFTY BANK 39,600 CE traded across 16 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹2,205.1 and a low of ₹189.35. Final close ₹1,606.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹907.85 | ₹907.85 | ₹599.6 | ₹599.6 | 251 | 150 |
| 25 Aug 2022 | ₹620.15 | ₹685.15 | ₹421.25 | ₹421.25 | 626 | 275 |
| 26 Aug 2022 | ₹538.75 | ₹538.75 | ₹420 | ₹420 | 501 | 275 |
| 29 Aug 2022 | ₹328.3 | ₹328.3 | ₹189.35 | ₹200 | 201 | 350 |
| 30 Aug 2022 | ₹257.85 | ₹654.75 | ₹257.85 | ₹628.1 | 7,651 | 2,725 |
| 1 Sept 2022 | ₹628.1 | ₹800 | ₹412.8 | ₹521.05 | 38,126 | 9,075 |
| 2 Sept 2022 | ₹573.15 | ₹643.85 | ₹460 | ₹520.05 | 1,18,853 | 24,050 |
| 5 Sept 2022 | ₹569.95 | ₹750 | ₹535.8 | ₹705 | 2,30,276 | 28,975 |
| 6 Sept 2022 | ₹799.05 | ₹838.55 | ₹582.2 | ₹630 | 2,46,027 | 37,100 |
| 7 Sept 2022 | ₹500 | ₹537.85 | ₹420 | ₹474.9 | 9,34,676 | 1,55,000 |
| 8 Sept 2022 | ₹525 | ₹902.55 | ₹525 | ₹893 | 6,41,252 | 39,375 |
| 9 Sept 2022 | ₹1,056.7 | ₹1,172.75 | ₹880.75 | ₹970.85 | 1,12,952 | 32,050 |
| 12 Sept 2022 | ₹1,086.55 | ₹1,155.2 | ₹927.8 | ₹1,080 | 45,901 | 29,700 |
| 13 Sept 2022 | ₹1,226.65 | ₹1,332.25 | ₹1,150.1 | ₹1,284.55 | 20,501 | 24,600 |
| 14 Sept 2022 | ₹841.5 | ₹2,030.1 | ₹834 | ₹1,824.75 | 58,978 | 20,575 |
| 15 Sept 2022 | ₹2,050 | ₹2,205.1 | ₹1,561.6 | ₹1,606.65 | 20,451 | 16,325 |