NIFTY BANK 36,700 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹90 | ₹90 | ₹64.95 | ₹64.95 | 251 | 125 |
| 1 Sept 2022 | ₹70.5 | ₹77.75 | ₹70.5 | ₹77.75 | 76 | 50 |
| 2 Sept 2022 | ₹56.45 | ₹74.6 | ₹43.05 | ₹52.05 | 13,151 | 1,425 |
| 5 Sept 2022 | ₹80 | ₹80 | ₹30.15 | ₹32.85 | 13,501 | 4,000 |
| 6 Sept 2022 | ₹29 | ₹41 | ₹24.05 | ₹29.25 | 46,901 | 24,950 |
| 7 Sept 2022 | ₹35.55 | ₹40 | ₹18.7 | ₹22.65 | 81,101 | 15,500 |
| 8 Sept 2022 | ₹14.05 | ₹16.2 | ₹8.1 | ₹9.2 | 1,46,902 | 22,100 |
| 9 Sept 2022 | ₹8.4 | ₹8.9 | ₹4.8 | ₹5.45 | 2,13,001 | 26,475 |
| 12 Sept 2022 | ₹5 | ₹6.1 | ₹4 | ₹4.35 | 2,47,976 | 35,625 |
| 13 Sept 2022 | ₹2.1 | ₹5.6 | ₹2.1 | ₹2.2 | 1,05,676 | 28,200 |
| 14 Sept 2022 | ₹4.9 | ₹7.2 | ₹3 | ₹3.4 | 3,61,203 | 25,800 |
| 15 Sept 2022 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,99,026 | 40,750 |