NIFTY BANK 38,400 PE traded across 13 sessions from 29 Aug 2022 to 15 Sept 2022, with a life-high of ₹859.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹859.85 | ₹859.85 | ₹629.3 | ₹675.65 | 2,026 | 750 |
| 30 Aug 2022 | ₹489 | ₹489 | ₹222.35 | ₹238.35 | 3,326 | 2,400 |
| 1 Sept 2022 | ₹345.6 | ₹423.4 | ₹236.55 | ₹280.55 | 8,951 | 2,950 |
| 2 Sept 2022 | ₹275.95 | ₹333 | ₹208.95 | ₹259.05 | 31,101 | 6,300 |
| 5 Sept 2022 | ₹240 | ₹240 | ₹148.9 | ₹164.4 | 30,101 | 8,150 |
| 6 Sept 2022 | ₹129.35 | ₹206 | ₹116.35 | ₹168.65 | 61,226 | 16,125 |
| 7 Sept 2022 | ₹210.65 | ₹246 | ₹148.75 | ₹156.35 | 1,48,851 | 30,125 |
| 8 Sept 2022 | ₹100 | ₹100 | ₹44.15 | ₹45.95 | 7,47,101 | 1,22,800 |
| 9 Sept 2022 | ₹39.95 | ₹39.95 | ₹18.05 | ₹24.95 | 33,75,977 | 2,71,900 |
| 12 Sept 2022 | ₹24.95 | ₹24.95 | ₹10.85 | ₹11 | 24,86,426 | 3,05,375 |
| 13 Sept 2022 | ₹13.05 | ₹13.05 | ₹6.1 | ₹6.6 | 18,67,703 | 2,78,075 |
| 14 Sept 2022 | ₹11.65 | ₹13.55 | ₹4.55 | ₹6.4 | 35,64,126 | 1,95,375 |
| 15 Sept 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 17,75,826 | 99,400 |