NIFTY BANK 40,600 CE traded across 13 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹1,243.2 and a low of ₹81.9. Final close ₹609.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹853.45 | ₹853.45 | ₹853.45 | ₹853.45 | 26 | 0 |
| 30 Aug 2022 | ₹81.9 | ₹191.5 | ₹81.9 | ₹191.5 | 377 | 250 |
| 1 Sept 2022 | ₹170.5 | ₹294.7 | ₹157.1 | ₹184.65 | 2,101 | 900 |
| 2 Sept 2022 | ₹229.95 | ₹231.95 | ₹149.25 | ₹189.95 | 18,701 | 2,650 |
| 5 Sept 2022 | ₹189.95 | ₹266.3 | ₹186.05 | ₹240 | 1,12,327 | 21,350 |
| 6 Sept 2022 | ₹269.95 | ₹311.15 | ₹186.4 | ₹199.9 | 1,89,602 | 33,100 |
| 7 Sept 2022 | ₹158.4 | ₹158.4 | ₹117.7 | ₹130.5 | 3,36,151 | 59,400 |
| 8 Sept 2022 | ₹166.65 | ₹309.7 | ₹143.75 | ₹309.7 | 16,55,528 | 1,80,950 |
| 9 Sept 2022 | ₹370 | ₹441 | ₹278 | ₹322.95 | 4,49,81,177 | 13,45,300 |
| 12 Sept 2022 | ₹351 | ₹399 | ₹282.5 | ₹351 | 5,46,81,927 | 18,86,500 |
| 13 Sept 2022 | ₹432 | ₹474 | ₹374.85 | ₹444 | 2,00,66,153 | 6,80,950 |
| 14 Sept 2022 | ₹109.75 | ₹1,089 | ₹109.75 | ₹820 | 2,65,30,603 | 3,16,925 |
| 15 Sept 2022 | ₹900 | ₹1,243.2 | ₹581 | ₹609 | 13,47,853 | 1,25,650 |