NIFTY BANK 37,200 PE traded across 13 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹365.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹365.3 | ₹365.3 | ₹365.3 | ₹365.3 | 26 | 0 |
| 30 Aug 2022 | ₹114.75 | ₹117.2 | ₹101.55 | ₹101.55 | 126 | 75 |
| 1 Sept 2022 | ₹92.8 | ₹170.45 | ₹89.6 | ₹89.6 | 2,052 | 900 |
| 2 Sept 2022 | ₹84 | ₹119.55 | ₹66.8 | ₹87.45 | 36,951 | 3,650 |
| 5 Sept 2022 | ₹70.95 | ₹71.65 | ₹47.45 | ₹52.5 | 18,852 | 7,700 |
| 6 Sept 2022 | ₹39.2 | ₹65.4 | ₹38.85 | ₹54.9 | 53,251 | 10,850 |
| 7 Sept 2022 | ₹55.75 | ₹67.95 | ₹38.1 | ₹39.5 | 1,15,052 | 28,600 |
| 8 Sept 2022 | ₹31.6 | ₹31.6 | ₹11.6 | ₹12.55 | 4,86,327 | 1,39,425 |
| 9 Sept 2022 | ₹9.5 | ₹9.5 | ₹6.25 | ₹7.95 | 8,14,452 | 89,575 |
| 12 Sept 2022 | ₹8.05 | ₹8.05 | ₹5 | ₹5 | 5,47,076 | 87,425 |
| 13 Sept 2022 | ₹4.85 | ₹5.7 | ₹3.85 | ₹3.9 | 4,33,327 | 55,875 |
| 14 Sept 2022 | ₹5.05 | ₹8.05 | ₹3.25 | ₹3.4 | 7,37,402 | 72,725 |
| 15 Sept 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 3,25,751 | 29,100 |