NIFTY BANK 45,500 CE — 15 Sept 2022 Expiry History
NIFTY BANK 45,500 CE traded across 4 sessions from 12 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.8 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2022 | ₹3.05 | ₹3.8 | ₹2.75 | ₹2.95 | 6,15,276 | 1,43,375 |
| 13 Sept 2022 | ₹2.95 | ₹3.8 | ₹2.4 | ₹2.4 | 10,03,926 | 3,81,550 |
| 14 Sept 2022 | ₹2.3 | ₹2.85 | ₹1.45 | ₹2.4 | 8,88,827 | 4,07,725 |
| 15 Sept 2022 | ₹1.9 | ₹3.65 | ₹0.1 | ₹0.15 | 32,97,701 | 4,36,650 |