NIFTY BANK 29,500 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹3 | ₹3.05 | ₹2.25 | ₹3 | 4,076 | 3,325 |
| 15 Sept 2022 | ₹3.1 | ₹3.5 | ₹1.9 | ₹1.95 | 1,15,777 | 59,375 |
| 16 Sept 2022 | ₹1.95 | ₹5 | ₹1.8 | ₹3 | 45,54,026 | 3,75,175 |
| 19 Sept 2022 | ₹3 | ₹3.35 | ₹1.85 | ₹1.95 | 15,56,577 | 5,75,925 |
| 20 Sept 2022 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.75 | 15,52,151 | 7,44,325 |
| 21 Sept 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 4,77,501 | 8,04,350 |
| 22 Sept 2022 | ₹1 | ₹1.6 | ₹0.1 | ₹0.15 | 20,19,701 | 8,87,400 |