NIFTY BANK Options Expiring 22 Sept 2022

NIFTY BANK option chain for 2022-09-22: 100 strikes returned. Last snapshot 22 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 29,500 to 46,500. Call open interest was heaviest at the 41,000 strike (25,20,625 contracts, closing at ₹0.1). Put open interest concentrated at 40,600 (35,72,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (2,81,44,125 against 3,48,52,100). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.158,87,400
30,000——₹0.151,99,050
30,500——₹0.0541,925
31,000₹10,047.250₹0.0527,500
31,500——₹0.1510,075
32,000——₹0.131,700
32,500——₹0.057,500
33,000₹7,501125₹0.124,250
33,500₹6,90075₹0.0517,875
34,000——₹0.0548,375
34,500₹6,100.31,950₹0.0515,200
35,000₹5,640.11,425₹0.051,01,900
35,500₹5,001200₹0.0532,175
35,700——₹0.053,225
35,800——₹0.257,700
35,900——₹0.15,575
36,000₹4,770350₹0.051,24,275
36,100₹4,410.1525₹0.253,100
36,200——₹0.054,950
36,300——₹0.052,625
36,400——₹0.0514,125
36,500₹4,001725₹0.0546,725
36,600——₹0.054,400
36,700₹4,89075₹0.053,800
36,800₹3,994.950₹0.0512,250
36,900₹4,28525₹0.15,925
37,000₹3,717.61,575₹0.053,32,750
37,100——₹0.057,850
37,200₹3,910125₹0.18,750
37,300₹3,420550₹0.0518,875
37,400₹3,020.45250₹0.121,375
37,500₹3,213.452,025₹0.052,07,925
37,600₹3,319.0550₹0.0510,000
37,700——₹0.0526,450
37,800₹3,087.150₹0.135,500
37,900₹3,0100₹0.0547,150
38,000₹2,695.753,250₹0.057,03,475
38,100₹2,621.40₹0.132,625
38,200₹3,125225₹0.0552,200
38,300₹2,350150₹0.0531,900
38,400₹2,380150₹0.0549,875
38,500₹2,127.81,725₹0.0510,85,525
38,600₹2,020600₹0.0587,175
38,700₹1,933700₹0.0587,400
38,800₹1,8101,375₹0.053,23,550
38,900₹1,730.4625₹0.051,58,700
39,000₹1,6339,900₹0.0519,41,950
39,100₹1,531.552,450₹0.052,86,375
39,200₹1,427.153,025₹0.055,13,525
39,300₹1,307.651,350₹0.056,76,125
39,400₹1,228.14,850₹0.054,17,625
39,500₹1,131.859,700₹0.0520,00,250
39,600₹1,0295,300₹0.16,43,350
39,700₹931.46,275₹0.23,09,900
39,800₹829.89,575₹0.054,32,100
39,900₹730.0511,750₹0.14,54,950
40,000₹63079,225₹0.0517,78,125
40,100₹530.0545,675₹0.054,88,250
40,200₹430.0581,575₹0.17,79,600
40,300₹330.371,200₹0.0510,31,600
40,400₹229.81,88,300₹0.0511,80,325
40,500₹130.356,08,775₹0.128,32,600
40,600₹30.220,00,750₹0.0535,72,750
40,700₹0.0522,97,375₹69.316,66,125
40,800₹0.116,69,350₹169.15,71,550
40,900₹0.1511,30,250₹2692,56,425
41,000₹0.125,20,625₹368.354,54,550
41,100₹0.1511,37,250₹469.351,07,050
41,200₹0.312,38,400₹568.31,68,750
41,300₹0.29,65,575₹668.051,09,350
41,400₹0.158,15,425₹76860,275
41,500₹0.218,20,325₹869.41,82,225
41,600₹0.157,25,950₹970.436,700
41,700₹0.37,01,000₹1,071.0525,825
41,800₹0.357,73,875₹1,168.733,375
41,900₹0.33,59,050₹1,267.430,225
42,000₹0.2525,15,750₹1,371.5528,725
42,100₹0.153,64,275₹1,467.4512,425
42,200₹0.055,45,400₹1,567.914,025
42,300₹0.16,01,775₹1,666.64,000
42,400₹0.17,71,825₹1,763.656,900
42,500₹0.1522,94,625₹1,865.86,725
42,600₹0.057,57,500₹1,971.353,425
42,700₹0.056,80,600₹2,091.52,700
42,800₹0.052,47,500₹2,163.251,125
42,900₹0.252,00,800₹2,271.051,500
43,000₹0.117,71,000₹2,3735,775
43,100₹0.11,43,275₹2,472525
43,200₹0.051,32,575₹2,632.45925
43,300₹0.251,53,600₹2,604125
43,400₹0.052,34,400₹2,122.450
43,500₹0.212,87,225₹2,866.75550
43,600₹0.051,04,550₹2,565.050
43,700₹0.168,050₹2,578.950
44,000₹0.056,69,200——
44,500₹0.052,15,600₹3,511.4550
45,000₹0.053,05,450₹3,64425
45,500₹0.0566,500——
46,000₹0.051,78,525₹4,620.175
46,500₹0.0512,29,475——