NIFTY BANK Options Expiring 22 Sept 2022

NIFTY BANK option chain for 2022-09-22: 100 strikes returned. Last snapshot 22 Sept 2022, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
29,500——₹0.158,87,400
30,000——₹0.151,99,050
30,500——₹0.0541,925
31,000₹10,047.250₹0.0527,500
31,500——₹0.1510,075
32,000——₹0.131,700
32,500——₹0.057,500
33,000₹7,501125₹0.124,250
33,500₹6,90075₹0.0517,875
34,000——₹0.0548,375
34,500₹6,100.31,950₹0.0515,200
35,000₹5,640.11,425₹0.051,01,900
35,500₹5,001200₹0.0532,175
35,700——₹0.053,225
35,800——₹0.257,700
35,900——₹0.15,575
36,000₹4,770350₹0.051,24,275
36,100₹4,410.1525₹0.253,100
36,200——₹0.054,950
36,300——₹0.052,625
36,400——₹0.0514,125
36,500₹4,001725₹0.0546,725
36,600——₹0.054,400
36,700₹4,89075₹0.053,800
36,800₹3,994.950₹0.0512,250
36,900₹4,28525₹0.15,925
37,000₹3,717.61,575₹0.053,32,750
37,100——₹0.057,850
37,200₹3,910125₹0.18,750
37,300₹3,420550₹0.0518,875
37,400₹3,020.45250₹0.121,375
37,500₹3,213.452,025₹0.052,07,925
37,600₹3,319.0550₹0.0510,000
37,700——₹0.0526,450
37,800₹3,087.150₹0.135,500
37,900₹3,0100₹0.0547,150
38,000₹2,695.753,250₹0.057,03,475
38,100₹2,621.40₹0.132,625
38,200₹3,125225₹0.0552,200
38,300₹2,350150₹0.0531,900
38,400₹2,380150₹0.0549,875
38,500₹2,127.81,725₹0.0510,85,525
38,600₹2,020600₹0.0587,175
38,700₹1,933700₹0.0587,400
38,800₹1,8101,375₹0.053,23,550
38,900₹1,730.4625₹0.051,58,700
39,000₹1,6339,900₹0.0519,41,950
39,100₹1,531.552,450₹0.052,86,375
39,200₹1,427.153,025₹0.055,13,525
39,300₹1,307.651,350₹0.056,76,125
39,400₹1,228.14,850₹0.054,17,625
39,500₹1,131.859,700₹0.0520,00,250
39,600₹1,0295,300₹0.16,43,350
39,700₹931.46,275₹0.23,09,900
39,800₹829.89,575₹0.054,32,100
39,900₹730.0511,750₹0.14,54,950
40,000₹63079,225₹0.0517,78,125
40,100₹530.0545,675₹0.054,88,250
40,200₹430.0581,575₹0.17,79,600
40,300₹330.371,200₹0.0510,31,600
40,400₹229.81,88,300₹0.0511,80,325
40,500₹130.356,08,775₹0.128,32,600
40,600₹30.220,00,750₹0.0535,72,750
40,700₹0.0522,97,375₹69.316,66,125
40,800₹0.116,69,350₹169.15,71,550
40,900₹0.1511,30,250₹2692,56,425
41,000₹0.125,20,625₹368.354,54,550
41,100₹0.1511,37,250₹469.351,07,050
41,200₹0.312,38,400₹568.31,68,750
41,300₹0.29,65,575₹668.051,09,350
41,400₹0.158,15,425₹76860,275
41,500₹0.218,20,325₹869.41,82,225
41,600₹0.157,25,950₹970.436,700
41,700₹0.37,01,000₹1,071.0525,825
41,800₹0.357,73,875₹1,168.733,375
41,900₹0.33,59,050₹1,267.430,225
42,000₹0.2525,15,750₹1,371.5528,725
42,100₹0.153,64,275₹1,467.4512,425
42,200₹0.055,45,400₹1,567.914,025
42,300₹0.16,01,775₹1,666.64,000
42,400₹0.17,71,825₹1,763.656,900
42,500₹0.1522,94,625₹1,865.86,725
42,600₹0.057,57,500₹1,971.353,425
42,700₹0.056,80,600₹2,091.52,700
42,800₹0.052,47,500₹2,163.251,125
42,900₹0.252,00,800₹2,271.051,500
43,000₹0.117,71,000₹2,3735,775
43,100₹0.11,43,275₹2,472525
43,200₹0.051,32,575₹2,632.45925
43,300₹0.251,53,600₹2,604125
43,400₹0.052,34,400₹2,122.450
43,500₹0.212,87,225₹2,866.75550
43,600₹0.051,04,550₹2,565.050
43,700₹0.168,050₹2,578.950
44,000₹0.056,69,200——
44,500₹0.052,15,600₹3,511.4550
45,000₹0.053,05,450₹3,64425
45,500₹0.0566,500——
46,000₹0.051,78,525₹4,620.175
46,500₹0.0512,29,475——