NIFTY BANK 41,900 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,648 and a low of ₹455.1. Final close ₹1,267.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,418.65 | ₹1,648 | ₹1,351.3 | ₹1,509 | 1,326 | 975 |
| 12 Sept 2022 | ₹1,361 | ₹1,554.55 | ₹1,361 | ₹1,421.25 | 176 | 1,100 |
| 13 Sept 2022 | ₹1,206.45 | ₹1,206.45 | ₹1,120 | ₹1,120 | 101 | 1,075 |
| 14 Sept 2022 | ₹1,448 | ₹1,448 | ₹678.95 | ₹824.9 | 15,601 | 5,725 |
| 15 Sept 2022 | ₹702.95 | ₹1,009.85 | ₹565 | ₹870 | 1,85,302 | 13,475 |
| 16 Sept 2022 | ₹1,017.25 | ₹1,430.2 | ₹911.9 | ₹1,191.55 | 1,36,202 | 12,850 |
| 19 Sept 2022 | ₹1,327.6 | ₹1,377.55 | ₹848.45 | ₹1,005.95 | 1,05,177 | 15,900 |
| 20 Sept 2022 | ₹765 | ₹765 | ₹455.1 | ₹582.25 | 24,46,351 | 89,925 |
| 21 Sept 2022 | ₹692.95 | ₹1,056.15 | ₹530.3 | ₹759.85 | 13,70,902 | 41,925 |
| 22 Sept 2022 | ₹995 | ₹1,536.3 | ₹758.3 | ₹1,267.4 | 75,752 | 30,225 |