NIFTY BANK 40,300 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹778 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹778 | ₹778 | ₹588.35 | ₹626.25 | 1,276 | 725 |
| 9 Sept 2022 | ₹508.95 | ₹603 | ₹428.4 | ₹536.3 | 1,13,052 | 19,775 |
| 12 Sept 2022 | ₹457.35 | ₹535.9 | ₹392.05 | ₹392.05 | 99,552 | 25,575 |
| 13 Sept 2022 | ₹382.1 | ₹382.1 | ₹286.45 | ₹299.35 | 1,07,601 | 33,625 |
| 14 Sept 2022 | ₹511.2 | ₹523.4 | ₹169.8 | ₹215.6 | 5,25,902 | 49,000 |
| 15 Sept 2022 | ₹145.75 | ₹282.45 | ₹122.5 | ₹180.4 | 10,87,778 | 2,00,525 |
| 16 Sept 2022 | ₹211.25 | ₹414.4 | ₹174.1 | ₹272 | 1,50,88,526 | 3,59,950 |
| 19 Sept 2022 | ₹272.05 | ₹348 | ₹137.85 | ₹175.6 | 1,77,86,827 | 3,53,000 |
| 20 Sept 2022 | ₹80 | ₹143 | ₹40.55 | ₹54.25 | 84,18,128 | 5,04,550 |
| 21 Sept 2022 | ₹52.35 | ₹163.5 | ₹40.2 | ₹72 | 1,98,57,927 | 5,06,550 |
| 22 Sept 2022 | ₹67.05 | ₹100.75 | ₹0.05 | ₹0.05 | 14,11,57,928 | 10,31,600 |