NIFTY BANK 39,300 CE traded across 15 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,373 and a low of ₹744. Final close ₹1,307.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,404.4 | ₹1,474.65 | ₹794.8 | ₹794.8 | 351 | 275 |
| 2 Sept 2022 | ₹914.4 | ₹945.7 | ₹782.25 | ₹826.7 | 651 | 425 |
| 5 Sept 2022 | ₹744 | ₹1,076 | ₹744 | ₹1,061.25 | 776 | 500 |
| 6 Sept 2022 | ₹1,121.55 | ₹1,121.55 | ₹988.6 | ₹988.6 | 601 | 800 |
| 7 Sept 2022 | ₹864.55 | ₹889.2 | ₹787.4 | ₹840 | 2,226 | 1,475 |
| 8 Sept 2022 | ₹968.6 | ₹1,181.95 | ₹943.2 | ₹1,181.95 | 851 | 975 |
| 9 Sept 2022 | ₹1,399.45 | ₹1,543.6 | ₹1,302.65 | ₹1,421.5 | 1,552 | 1,025 |
| 13 Sept 2022 | ₹1,636.7 | ₹1,638.5 | ₹1,636.7 | ₹1,638.5 | 51 | 1,025 |
| 14 Sept 2022 | ₹1,338.3 | ₹2,200 | ₹1,338.3 | ₹2,200 | 1,552 | 1,425 |
| 15 Sept 2022 | ₹2,020 | ₹2,268 | ₹2,000 | ₹2,020 | 776 | 1,675 |
| 16 Sept 2022 | ₹1,780 | ₹1,866.1 | ₹1,384.05 | ₹1,585.4 | 2,101 | 1,325 |
| 19 Sept 2022 | ₹1,440.75 | ₹1,850.25 | ₹1,370.5 | ₹1,540.45 | 1,026 | 1,500 |
| 20 Sept 2022 | ₹2,042.05 | ₹2,373 | ₹2,042.05 | ₹2,373 | 201 | 1,450 |
| 21 Sept 2022 | ₹2,107.4 | ₹2,159.85 | ₹1,641 | ₹1,917.1 | 977 | 1,325 |
| 22 Sept 2022 | ₹1,792.95 | ₹1,805.7 | ₹1,121 | ₹1,307.65 | 1,876 | 1,350 |