NIFTY BANK 42,500 CE traded across 20 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹279 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹249 | ₹279 | ₹56.15 | ₹56.15 | 177 | 125 |
| 26 Aug 2022 | ₹60.45 | ₹60.45 | ₹46.05 | ₹46.05 | 352 | 450 |
| 29 Aug 2022 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 26 | 475 |
| 30 Aug 2022 | ₹30.1 | ₹61 | ₹30.1 | ₹61 | 651 | 575 |
| 1 Sept 2022 | ₹61.5 | ₹70.25 | ₹43.7 | ₹43.7 | 951 | 825 |
| 2 Sept 2022 | ₹58 | ₹59.55 | ₹39.85 | ₹40.25 | 3,426 | 3,250 |
| 5 Sept 2022 | ₹45 | ₹53.85 | ₹45 | ₹51 | 2,426 | 3,825 |
| 6 Sept 2022 | ₹60.35 | ₹60.35 | ₹41.6 | ₹44.5 | 5,951 | 6,075 |
| 7 Sept 2022 | ₹34 | ₹41 | ₹25.55 | ₹29.45 | 15,102 | 9,475 |
| 8 Sept 2022 | ₹34.9 | ₹57.9 | ₹32.05 | ₹50 | 31,401 | 17,200 |
| 9 Sept 2022 | ₹63.1 | ₹66.5 | ₹45 | ₹52.05 | 2,45,753 | 46,925 |
| 12 Sept 2022 | ₹60.25 | ₹60.25 | ₹44.75 | ₹48 | 3,45,752 | 99,300 |
| 13 Sept 2022 | ₹57.45 | ₹59.2 | ₹50.15 | ₹55.5 | 5,20,301 | 1,54,600 |
| 14 Sept 2022 | ₹34.05 | ₹194.6 | ₹25.6 | ₹140 | 27,28,026 | 2,75,725 |
| 15 Sept 2022 | ₹166 | ₹236.8 | ₹75.75 | ₹75.75 | 57,73,501 | 11,15,225 |
| 16 Sept 2022 | ₹70 | ₹70 | ₹28.85 | ₹34.95 | 2,22,08,903 | 19,04,900 |
| 19 Sept 2022 | ₹33.3 | ₹49.2 | ₹18.3 | ₹21.15 | 2,19,85,503 | 17,65,475 |
| 20 Sept 2022 | ₹15.15 | ₹65.6 | ₹15.15 | ₹23.55 | 3,38,25,753 | 15,66,575 |
| 21 Sept 2022 | ₹16.9 | ₹33.1 | ₹10.7 | ₹16 | 3,47,40,503 | 21,84,100 |
| 22 Sept 2022 | ₹7 | ₹8.3 | ₹0.05 | ₹0.15 | 4,28,60,003 | 22,94,625 |