NIFTY BANK 34,000 PE traded across 20 sessions from 23 Aug 2022 to 22 Sept 2022, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹74.95 | ₹74.95 | ₹74.95 | ₹74.95 | 51 | 200 |
| 26 Aug 2022 | ₹45.35 | ₹45.35 | ₹45.35 | ₹45.35 | 51 | 250 |
| 29 Aug 2022 | ₹45 | ₹46 | ₹41.65 | ₹41.65 | 477 | 700 |
| 30 Aug 2022 | ₹27 | ₹51 | ₹20.8 | ₹20.8 | 1,601 | 575 |
| 1 Sept 2022 | ₹26 | ₹81 | ₹16.15 | ₹16.15 | 401 | 575 |
| 2 Sept 2022 | ₹20.6 | ₹21.05 | ₹14.3 | ₹17.5 | 1,528 | 1,200 |
| 5 Sept 2022 | ₹17.35 | ₹17.35 | ₹13.5 | ₹13.65 | 451 | 1,225 |
| 6 Sept 2022 | ₹13.7 | ₹13.7 | ₹13.45 | ₹13.45 | 326 | 1,525 |
| 7 Sept 2022 | ₹5.05 | ₹13.9 | ₹5.05 | ₹13.9 | 351 | 1,350 |
| 8 Sept 2022 | ₹3.15 | ₹13.3 | ₹3.15 | ₹10.9 | 3,051 | 3,375 |
| 9 Sept 2022 | ₹6.5 | ₹7.85 | ₹6.5 | ₹7.6 | 2,976 | 3,650 |
| 12 Sept 2022 | ₹6.6 | ₹8 | ₹6.5 | ₹6.95 | 2,651 | 6,150 |
| 13 Sept 2022 | ₹6.95 | ₹7.05 | ₹4.4 | ₹6.25 | 6,951 | 6,850 |
| 14 Sept 2022 | ₹6.25 | ₹9.1 | ₹6.25 | ₹7.7 | 15,276 | 9,750 |
| 15 Sept 2022 | ₹7.5 | ₹9.6 | ₹2.75 | ₹3.25 | 47,601 | 29,450 |
| 16 Sept 2022 | ₹3.05 | ₹4 | ₹2.95 | ₹3.15 | 3,51,251 | 60,775 |
| 19 Sept 2022 | ₹3.2 | ₹4.15 | ₹2.65 | ₹2.8 | 2,22,076 | 58,200 |
| 20 Sept 2022 | ₹2.7 | ₹3 | ₹2.05 | ₹2.1 | 1,60,976 | 57,000 |
| 21 Sept 2022 | ₹2.1 | ₹2.45 | ₹1.05 | ₹1.1 | 1,81,301 | 41,625 |
| 22 Sept 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,37,601 | 48,375 |