NIFTY BANK 38,500 CE traded across 13 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹3,200 and a low of ₹1,100. Final close ₹2,127.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,100 | ₹1,450 | ₹1,100 | ₹1,450 | 76 | 25 |
| 7 Sept 2022 | ₹1,300 | ₹1,394.2 | ₹1,300 | ₹1,394.2 | 101 | 75 |
| 8 Sept 2022 | ₹1,575.85 | ₹1,575.85 | ₹1,575.85 | ₹1,575.85 | 26 | 75 |
| 9 Sept 2022 | ₹2,135 | ₹2,135 | ₹2,135 | ₹2,135 | 51 | 75 |
| 12 Sept 2022 | ₹2,130 | ₹2,130 | ₹2,130 | ₹2,130 | 26 | 100 |
| 13 Sept 2022 | ₹2,350 | ₹2,425 | ₹2,350 | ₹2,425 | 526 | 575 |
| 14 Sept 2022 | ₹2,169 | ₹3,131 | ₹2,169 | ₹2,945 | 701 | 725 |
| 15 Sept 2022 | ₹3,200 | ₹3,200 | ₹2,750 | ₹2,770 | 1,801 | 2,175 |
| 16 Sept 2022 | ₹2,567.05 | ₹2,691 | ₹2,100 | ₹2,310.25 | 826 | 2,225 |
| 19 Sept 2022 | ₹2,173.35 | ₹2,639 | ₹2,173.35 | ₹2,457.45 | 726 | 2,575 |
| 20 Sept 2022 | ₹2,833.55 | ₹3,140 | ₹2,809.6 | ₹2,995 | 601 | 2,650 |
| 21 Sept 2022 | ₹2,939.45 | ₹2,939.45 | ₹2,440 | ₹2,735.1 | 2,426 | 3,075 |
| 22 Sept 2022 | ₹2,551 | ₹2,565.75 | ₹1,925 | ₹2,127.8 | 3,051 | 1,725 |