NIFTY BANK 40,700 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹800 and a low of ₹9.8. Final close ₹69.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹694.45 | ₹800 | ₹590 | ₹736.65 | 49,302 | 6,200 |
| 12 Sept 2022 | ₹620 | ₹723.65 | ₹555 | ₹602 | 1,07,951 | 19,800 |
| 13 Sept 2022 | ₹476 | ₹529.9 | ₹420 | ₹436.15 | 3,32,251 | 73,475 |
| 14 Sept 2022 | ₹610 | ₹692.8 | ₹242.55 | ₹305 | 9,41,502 | 1,11,350 |
| 15 Sept 2022 | ₹233 | ₹397.45 | ₹181.85 | ₹283.05 | 10,17,452 | 1,19,850 |
| 16 Sept 2022 | ₹324.9 | ₹599.75 | ₹278.35 | ₹420 | 3,67,21,003 | 4,98,500 |
| 19 Sept 2022 | ₹460 | ₹534.3 | ₹232.3 | ₹293 | 3,23,47,802 | 6,92,325 |
| 20 Sept 2022 | ₹194.7 | ₹194.7 | ₹75.25 | ₹105.25 | 1,58,02,077 | 6,98,900 |
| 21 Sept 2022 | ₹107.1 | ₹290.55 | ₹91.5 | ₹148 | 2,83,33,226 | 6,11,325 |
| 22 Sept 2022 | ₹135.1 | ₹368.2 | ₹9.8 | ₹69.3 | 33,38,35,577 | 16,66,125 |