NIFTY BANK 40,900 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹868.95 and a low of ₹69.05. Final close ₹269.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹800.05 | ₹868.95 | ₹692.6 | ₹828.1 | 5,201 | 600 |
| 12 Sept 2022 | ₹720 | ₹807.5 | ₹649 | ₹710 | 9,851 | 1,825 |
| 13 Sept 2022 | ₹607.95 | ₹621.5 | ₹508 | ₹534.3 | 1,93,152 | 39,450 |
| 14 Sept 2022 | ₹750 | ₹838.9 | ₹289.9 | ₹360.6 | 6,34,376 | 90,950 |
| 15 Sept 2022 | ₹282.5 | ₹474.05 | ₹219.3 | ₹353 | 9,36,677 | 1,31,200 |
| 16 Sept 2022 | ₹412.15 | ₹712 | ₹348.2 | ₹530 | 3,45,37,328 | 2,06,675 |
| 19 Sept 2022 | ₹509 | ₹649.65 | ₹296.1 | ₹365.05 | 3,28,90,978 | 5,39,750 |
| 20 Sept 2022 | ₹305.3 | ₹344.55 | ₹104 | ₹142.9 | 1,40,31,477 | 5,19,875 |
| 21 Sept 2022 | ₹149.95 | ₹377.2 | ₹128.85 | ₹207 | 3,78,37,677 | 5,99,850 |
| 22 Sept 2022 | ₹225.75 | ₹551.55 | ₹69.05 | ₹269 | 13,70,93,726 | 2,56,425 |