NIFTY BANK 40,000 PE traded across 16 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹1,800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹1,800 | ₹1,800 | ₹1,705 | ₹1,705 | 76 | 25 |
| 2 Sept 2022 | ₹953.3 | ₹1,028.35 | ₹946.45 | ₹946.45 | 226 | 125 |
| 5 Sept 2022 | ₹816.45 | ₹852 | ₹740 | ₹776.25 | 8,851 | 5,825 |
| 6 Sept 2022 | ₹695.05 | ₹899.55 | ₹650 | ₹843.75 | 10,077 | 8,575 |
| 7 Sept 2022 | ₹968.1 | ₹1,116.6 | ₹860.4 | ₹896.95 | 4,801 | 9,200 |
| 8 Sept 2022 | ₹711.1 | ₹760.7 | ₹481.05 | ₹490.35 | 1,17,476 | 44,300 |
| 9 Sept 2022 | ₹436 | ₹476 | ₹327.6 | ₹435 | 3,65,352 | 71,125 |
| 12 Sept 2022 | ₹339.75 | ₹417.35 | ₹300 | ₹325 | 3,22,978 | 95,375 |
| 13 Sept 2022 | ₹280 | ₹280.8 | ₹199.95 | ₹220.4 | 4,73,276 | 1,59,375 |
| 14 Sept 2022 | ₹348.95 | ₹434.15 | ₹130.05 | ₹163 | 25,62,201 | 3,41,725 |
| 15 Sept 2022 | ₹149.05 | ₹214.05 | ₹90.2 | ₹129.9 | 67,05,951 | 11,04,550 |
| 16 Sept 2022 | ₹132.1 | ₹307 | ₹121.4 | ₹195 | 4,49,26,103 | 13,02,475 |
| 19 Sept 2022 | ₹179.9 | ₹240.75 | ₹91.2 | ₹116.25 | 4,10,66,753 | 16,38,225 |
| 20 Sept 2022 | ₹70 | ₹80 | ₹26.8 | ₹33 | 2,19,19,128 | 20,27,575 |
| 21 Sept 2022 | ₹34.9 | ₹103.55 | ₹27.4 | ₹40 | 5,05,11,027 | 21,78,675 |
| 22 Sept 2022 | ₹19 | ₹37.4 | ₹0.05 | ₹0.05 | 12,30,65,052 | 17,78,125 |