NIFTY BANK 43,000 PE traded across 8 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,582.8 and a low of ₹1,308.1. Final close ₹2,373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹2,320 | ₹2,360 | ₹2,320 | ₹2,360 | 101 | 0 |
| 14 Sept 2022 | ₹1,815 | ₹1,847.9 | ₹1,466.95 | ₹1,660 | 20,776 | 13,400 |
| 15 Sept 2022 | ₹1,454.7 | ₹1,872.15 | ₹1,308.1 | ₹1,795.65 | 55,178 | 13,125 |
| 16 Sept 2022 | ₹2,000 | ₹2,462.95 | ₹1,880.1 | ₹2,220 | 8,251 | 10,325 |
| 19 Sept 2022 | ₹2,375.7 | ₹2,375.7 | ₹1,839.4 | ₹2,034 | 7,301 | 8,600 |
| 20 Sept 2022 | ₹1,700.45 | ₹1,700.5 | ₹1,340 | ₹1,577.2 | 56,927 | 9,425 |
| 21 Sept 2022 | ₹1,588.8 | ₹2,085.8 | ₹1,546.5 | ₹1,779.2 | 31,452 | 10,475 |
| 22 Sept 2022 | ₹2,139.45 | ₹2,582.8 | ₹1,869.3 | ₹2,373 | 19,852 | 5,775 |