NIFTY BANK 40,400 CE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,557.9 and a low of ₹116.05. Final close ₹229.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹485 | ₹633.55 | ₹474.75 | ₹591 | 7,478 | 3,125 |
| 9 Sept 2022 | ₹650 | ₹765.2 | ₹584.8 | ₹664.45 | 1,95,376 | 19,800 |
| 12 Sept 2022 | ₹700 | ₹755 | ₹611 | ₹747 | 1,04,227 | 25,775 |
| 13 Sept 2022 | ₹740.15 | ₹846 | ₹737.9 | ₹820.15 | 38,776 | 18,925 |
| 14 Sept 2022 | ₹551 | ₹1,420 | ₹522.05 | ₹1,218.2 | 1,95,676 | 21,225 |
| 15 Sept 2022 | ₹1,300 | ₹1,557.9 | ₹1,023.1 | ₹1,041.6 | 49,926 | 25,300 |
| 16 Sept 2022 | ₹923.55 | ₹970 | ₹586.25 | ₹716.2 | 8,86,377 | 43,850 |
| 19 Sept 2022 | ₹749.75 | ₹972.9 | ₹537.9 | ₹766.9 | 10,46,976 | 43,125 |
| 20 Sept 2022 | ₹889.1 | ₹1,324.95 | ₹889.1 | ₹1,093.25 | 75,226 | 33,700 |
| 21 Sept 2022 | ₹994.5 | ₹1,180.15 | ₹690 | ₹908.45 | 1,68,228 | 22,975 |
| 22 Sept 2022 | ₹610.8 | ₹787.15 | ₹116.05 | ₹229.8 | 3,43,20,027 | 1,88,300 |