NIFTY BANK 41,100 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,003.8 and a low of ₹143. Final close ₹469.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹915.7 | ₹1,003.8 | ₹800.65 | ₹968 | 1,476 | 525 |
| 12 Sept 2022 | ₹820 | ₹871.75 | ₹751.1 | ₹816.5 | 751 | 675 |
| 13 Sept 2022 | ₹715.25 | ₹797.1 | ₹580.05 | ₹580.05 | 47,576 | 8,475 |
| 14 Sept 2022 | ₹855.15 | ₹898.2 | ₹345.05 | ₹425 | 3,83,002 | 41,200 |
| 15 Sept 2022 | ₹345.85 | ₹560 | ₹266.55 | ₹430 | 16,36,901 | 1,66,300 |
| 16 Sept 2022 | ₹522 | ₹838.05 | ₹432 | ₹619.4 | 1,97,71,001 | 2,10,825 |
| 19 Sept 2022 | ₹619.4 | ₹781 | ₹374.2 | ₹465 | 2,28,25,703 | 4,27,050 |
| 20 Sept 2022 | ₹350.05 | ₹353.7 | ₹143 | ₹200 | 1,41,38,077 | 4,07,375 |
| 21 Sept 2022 | ₹206 | ₹482 | ₹177.05 | ₹288 | 4,59,65,377 | 5,68,950 |
| 22 Sept 2022 | ₹339 | ₹744.6 | ₹171.25 | ₹469.35 | 3,98,06,426 | 1,07,050 |