NIFTY BANK 42,500 PE traded across 9 sessions from 12 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,132.95 and a low of ₹884.65. Final close ₹1,865.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹1,880 | ₹1,880 | ₹1,870 | ₹1,870 | 101 | 50 |
| 13 Sept 2022 | ₹1,756.95 | ₹1,792.75 | ₹1,635 | ₹1,642 | 2,426 | 1,650 |
| 14 Sept 2022 | ₹1,829 | ₹1,849 | ₹1,060 | ₹1,253 | 61,451 | 15,675 |
| 15 Sept 2022 | ₹1,075.5 | ₹1,455 | ₹928.5 | ₹1,340.55 | 1,15,252 | 16,200 |
| 16 Sept 2022 | ₹1,467.9 | ₹1,985.55 | ₹1,398.55 | ₹1,724.9 | 80,151 | 12,650 |
| 19 Sept 2022 | ₹1,812.75 | ₹1,958.85 | ₹1,334.6 | ₹1,526.55 | 46,151 | 15,150 |
| 20 Sept 2022 | ₹1,309 | ₹1,309 | ₹884.65 | ₹1,080.3 | 3,93,651 | 25,925 |
| 21 Sept 2022 | ₹1,218.25 | ₹1,605.55 | ₹1,005.95 | ₹1,290.25 | 4,27,277 | 19,250 |
| 22 Sept 2022 | ₹1,514.6 | ₹2,132.95 | ₹1,346.65 | ₹1,865.8 | 54,627 | 6,725 |