NIFTY BANK 36,200 PE traded across 12 sessions from 29 Aug 2022 to 22 Sept 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2022 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 25 |
| 8 Sept 2022 | ₹31.65 | ₹62 | ₹25 | ₹29.85 | 5,902 | 1,225 |
| 9 Sept 2022 | ₹13.95 | ₹15 | ₹12.7 | ₹14.5 | 7,951 | 5,525 |
| 12 Sept 2022 | ₹13.15 | ₹13.15 | ₹11.05 | ₹12.35 | 676 | 5,275 |
| 13 Sept 2022 | ₹12.3 | ₹12.3 | ₹12.3 | ₹12.3 | 26 | 5,250 |
| 14 Sept 2022 | ₹12.75 | ₹15.9 | ₹10.1 | ₹10.1 | 2,551 | 5,000 |
| 15 Sept 2022 | ₹12.3 | ₹14.2 | ₹4.25 | ₹5 | 29,201 | 3,550 |
| 16 Sept 2022 | ₹7.85 | ₹7.85 | ₹4.55 | ₹6.1 | 1,67,977 | 10,400 |
| 19 Sept 2022 | ₹5 | ₹6.15 | ₹3.35 | ₹5.8 | 1,36,601 | 7,900 |
| 20 Sept 2022 | ₹4.15 | ₹5.2 | ₹2.65 | ₹2.9 | 37,551 | 9,375 |
| 21 Sept 2022 | ₹3 | ₹4.4 | ₹1.55 | ₹2.3 | 52,626 | 8,850 |
| 22 Sept 2022 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 35,852 | 4,950 |