NIFTY BANK 37,900 CE — 22 Sept 2022 Expiry History
NIFTY BANK 37,900 CE traded across 4 sessions from 29 Aug 2022 to 19 Sept 2022, with a life-high of ₹3,010 and a low of ₹1,850.15. Final close ₹3,010.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2022 | ₹2,010.9 | ₹2,010.9 | ₹2,010.9 | ₹2,010.9 | 51 | 0 |
| 5 Sept 2022 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | ₹1,850.15 | 51 | 50 |
| 13 Sept 2022 | ₹2,990 | ₹2,990 | ₹2,990 | ₹2,990 | 501 | 225 |
| 19 Sept 2022 | ₹3,010 | ₹3,010 | ₹3,010 | ₹3,010 | 501 | 0 |