NIFTY BANK 38,400 PE traded across 14 sessions from 2 Sept 2022 to 22 Sept 2022, with a life-high of ₹636.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹636.45 | ₹636.45 | ₹636.45 | ₹636.45 | 26 | 0 |
| 6 Sept 2022 | ₹283 | ₹283 | ₹283 | ₹283 | 26 | 25 |
| 7 Sept 2022 | ₹301.7 | ₹301.7 | ₹275 | ₹275 | 151 | 50 |
| 8 Sept 2022 | ₹204.65 | ₹204.65 | ₹116.65 | ₹134.15 | 651 | 500 |
| 9 Sept 2022 | ₹87 | ₹114.3 | ₹73.4 | ₹100.25 | 39,402 | 3,075 |
| 12 Sept 2022 | ₹72.1 | ₹93.1 | ₹58.95 | ₹74.1 | 11,951 | 4,000 |
| 13 Sept 2022 | ₹51.6 | ₹60.1 | ₹41.85 | ₹43.6 | 17,651 | 9,650 |
| 14 Sept 2022 | ₹57.35 | ₹63.15 | ₹38.65 | ₹40 | 1,23,276 | 21,750 |
| 15 Sept 2022 | ₹20.05 | ₹48 | ₹16.45 | ₹18.1 | 4,11,528 | 52,700 |
| 16 Sept 2022 | ₹22 | ₹49.3 | ₹18.35 | ₹21.8 | 37,85,026 | 1,20,950 |
| 19 Sept 2022 | ₹29.95 | ₹29.95 | ₹11.45 | ₹11.45 | 26,46,776 | 1,27,375 |
| 20 Sept 2022 | ₹8.5 | ₹9.35 | ₹5.6 | ₹5.6 | 13,95,826 | 1,18,450 |
| 21 Sept 2022 | ₹7 | ₹9.5 | ₹3.25 | ₹4.9 | 19,51,851 | 1,38,675 |
| 22 Sept 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 20,03,976 | 49,875 |