NIFTY BANK 40,500 PE traded across 12 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,477 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹900 | ₹1,205 | ₹900 | ₹1,205 | 51 | 25 |
| 8 Sept 2022 | ₹1,477 | ₹1,477 | ₹723.7 | ₹727 | 11,026 | 3,425 |
| 9 Sept 2022 | ₹607.55 | ₹699 | ₹501 | ₹627.3 | 4,78,227 | 75,275 |
| 12 Sept 2022 | ₹541.4 | ₹625 | ₹467.45 | ₹505 | 6,82,553 | 2,00,500 |
| 13 Sept 2022 | ₹433.75 | ₹440.05 | ₹348 | ₹364.3 | 6,08,902 | 1,76,650 |
| 14 Sept 2022 | ₹623.05 | ₹666.85 | ₹202.05 | ₹258 | 25,46,128 | 3,08,050 |
| 15 Sept 2022 | ₹199.05 | ₹334.5 | ₹147.85 | ₹228 | 37,86,352 | 5,17,850 |
| 16 Sept 2022 | ₹268.75 | ₹500 | ₹221.1 | ₹350 | 4,83,81,327 | 11,12,350 |
| 19 Sept 2022 | ₹335 | ₹435.2 | ₹178.85 | ₹221.05 | 5,38,81,852 | 13,71,550 |
| 20 Sept 2022 | ₹149.85 | ₹149.85 | ₹55.15 | ₹75 | 2,61,92,403 | 16,28,425 |
| 21 Sept 2022 | ₹68 | ₹218.95 | ₹64.4 | ₹101.6 | 5,70,45,827 | 16,72,200 |
| 22 Sept 2022 | ₹91.25 | ₹211.95 | ₹0.05 | ₹0.1 | 33,21,17,302 | 28,32,600 |