NIFTY BANK 39,500 CE traded across 16 sessions from 1 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,360.45 and a low of ₹590.5. Final close ₹1,131.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹899.6 | ₹997.85 | ₹590.5 | ₹761.8 | 2,877 | 1,075 |
| 2 Sept 2022 | ₹740.6 | ₹834.5 | ₹659.75 | ₹721.6 | 8,526 | 3,425 |
| 5 Sept 2022 | ₹796.55 | ₹996.5 | ₹796.55 | ₹929.25 | 17,701 | 9,825 |
| 6 Sept 2022 | ₹1,062.4 | ₹1,065 | ₹809 | ₹867.45 | 8,626 | 13,950 |
| 7 Sept 2022 | ₹750.5 | ₹793.15 | ₹660.3 | ₹720 | 60,251 | 36,925 |
| 8 Sept 2022 | ₹774 | ₹1,150 | ₹774 | ₹1,130.05 | 37,901 | 28,575 |
| 9 Sept 2022 | ₹1,309.95 | ₹1,410.1 | ₹1,149.7 | ₹1,238.7 | 49,727 | 22,875 |
| 12 Sept 2022 | ₹1,349.2 | ₹1,406.4 | ₹1,198.65 | ₹1,343.45 | 27,926 | 15,475 |
| 13 Sept 2022 | ₹1,432.15 | ₹1,550 | ₹1,374.2 | ₹1,525.45 | 22,102 | 13,575 |
| 14 Sept 2022 | ₹1,135.2 | ₹2,214.65 | ₹1,135.2 | ₹1,969.65 | 50,577 | 11,875 |
| 15 Sept 2022 | ₹2,183.75 | ₹2,360.45 | ₹1,782.2 | ₹1,808.8 | 43,876 | 30,675 |
| 16 Sept 2022 | ₹1,653.45 | ₹1,732.85 | ₹1,210.3 | ₹1,414 | 92,827 | 31,500 |
| 19 Sept 2022 | ₹1,340.85 | ₹1,758.7 | ₹1,181.95 | ₹1,534.45 | 87,851 | 28,250 |
| 20 Sept 2022 | ₹1,749.95 | ₹2,196.55 | ₹1,749.95 | ₹1,950 | 38,502 | 30,750 |
| 21 Sept 2022 | ₹1,870.4 | ₹1,964.4 | ₹1,450.05 | ₹1,738.9 | 57,651 | 15,425 |
| 22 Sept 2022 | ₹1,511.9 | ₹1,657 | ₹874.6 | ₹1,131.85 | 1,84,551 | 9,700 |