NIFTY BANK 41,600 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,378.3 and a low of ₹303.65. Final close ₹970.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,185.9 | ₹1,378.3 | ₹1,145.7 | ₹1,302.2 | 1,951 | 1,650 |
| 12 Sept 2022 | ₹1,205.9 | ₹1,205.9 | ₹1,205.9 | ₹1,205.9 | 26 | 1,650 |
| 13 Sept 2022 | ₹1,020 | ₹1,047.2 | ₹942 | ₹942 | 2,051 | 2,625 |
| 14 Sept 2022 | ₹1,164.95 | ₹1,165 | ₹532 | ₹655.05 | 3,91,377 | 55,025 |
| 15 Sept 2022 | ₹582.75 | ₹825.55 | ₹427.9 | ₹693.25 | 14,47,801 | 48,050 |
| 16 Sept 2022 | ₹780.05 | ₹1,195.3 | ₹705.6 | ₹954.25 | 5,42,751 | 30,975 |
| 19 Sept 2022 | ₹925.6 | ₹1,151.35 | ₹638.95 | ₹781.85 | 4,30,351 | 27,650 |
| 20 Sept 2022 | ₹553.75 | ₹553.75 | ₹303.65 | ₹410.5 | 3,17,58,751 | 4,34,000 |
| 21 Sept 2022 | ₹418.8 | ₹815.75 | ₹357.6 | ₹553.9 | 1,03,43,601 | 1,22,725 |
| 22 Sept 2022 | ₹729.6 | ₹1,238.9 | ₹492.35 | ₹970.4 | 12,11,152 | 36,700 |