NIFTY BANK 42,800 PE traded across 7 sessions from 14 Sept 2022 to 22 Sept 2022, with a life-high of ₹2,229.15 and a low of ₹1,148.05. Final close ₹2,163.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,500 | ₹1,520.5 | ₹1,389.5 | ₹1,505.45 | 251 | 150 |
| 15 Sept 2022 | ₹1,238.1 | ₹1,743.35 | ₹1,148.05 | ₹1,590 | 8,552 | 3,125 |
| 16 Sept 2022 | ₹1,750 | ₹1,933.5 | ₹1,720.25 | ₹1,933.5 | 101 | 3,050 |
| 19 Sept 2022 | ₹2,143.75 | ₹2,229.15 | ₹1,680 | ₹1,680 | 477 | 3,000 |
| 20 Sept 2022 | ₹1,448.35 | ₹1,463.55 | ₹1,173.2 | ₹1,386.3 | 2,001 | 3,100 |
| 21 Sept 2022 | ₹1,391.35 | ₹1,872.45 | ₹1,391.35 | ₹1,603.85 | 3,126 | 1,300 |
| 22 Sept 2022 | ₹1,900 | ₹2,210 | ₹1,665.55 | ₹2,163.25 | 726 | 1,125 |