NIFTY BANK 40,200 PE traded across 11 sessions from 8 Sept 2022 to 22 Sept 2022, with a life-high of ₹735.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2022 | ₹735.8 | ₹735.8 | ₹580 | ₹581.3 | 7,501 | 4,450 |
| 9 Sept 2022 | ₹464.75 | ₹555.05 | ₹390.25 | ₹492.05 | 56,452 | 14,575 |
| 12 Sept 2022 | ₹415.05 | ₹494 | ₹350 | ₹350 | 52,177 | 18,825 |
| 13 Sept 2022 | ₹320.7 | ₹337.85 | ₹259.05 | ₹270 | 1,12,501 | 30,600 |
| 14 Sept 2022 | ₹401.75 | ₹463.5 | ₹154.95 | ₹199.75 | 4,32,876 | 58,825 |
| 15 Sept 2022 | ₹199.15 | ₹257 | ₹110.5 | ₹165 | 10,83,576 | 1,96,000 |
| 16 Sept 2022 | ₹189.35 | ₹375.7 | ₹154.55 | ₹245.05 | 1,55,51,528 | 3,33,925 |
| 19 Sept 2022 | ₹297.25 | ₹309.15 | ₹119.9 | ₹153 | 1,64,19,452 | 3,97,600 |
| 20 Sept 2022 | ₹99.95 | ₹99.95 | ₹35.1 | ₹45 | 87,89,452 | 5,75,175 |
| 21 Sept 2022 | ₹45.65 | ₹140.5 | ₹36 | ₹61.35 | 2,00,79,053 | 4,79,875 |
| 22 Sept 2022 | ₹28.95 | ₹66.3 | ₹0.05 | ₹0.1 | 10,50,17,852 | 7,79,600 |