NIFTY BANK 37,900 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹45.8 | ₹66 | ₹45.8 | ₹62.55 | 4,476 | 2,225 |
| 12 Sept 2022 | ₹55.8 | ₹55.8 | ₹33.8 | ₹44.2 | 6,676 | 1,725 |
| 13 Sept 2022 | ₹30 | ₹32.85 | ₹25.7 | ₹26.15 | 15,676 | 11,875 |
| 14 Sept 2022 | ₹60 | ₹60 | ₹26 | ₹29.55 | 96,301 | 20,425 |
| 15 Sept 2022 | ₹30.05 | ₹31.3 | ₹8.55 | ₹12.5 | 2,30,726 | 35,175 |
| 16 Sept 2022 | ₹18 | ₹26.95 | ₹10.25 | ₹10.95 | 18,35,003 | 54,925 |
| 19 Sept 2022 | ₹12.7 | ₹16.75 | ₹7.3 | ₹7.5 | 16,30,477 | 96,250 |
| 20 Sept 2022 | ₹7.05 | ₹7.2 | ₹4.75 | ₹4.75 | 8,96,878 | 76,150 |
| 21 Sept 2022 | ₹4.5 | ₹6.3 | ₹2.6 | ₹3.1 | 8,53,652 | 59,150 |
| 22 Sept 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 10,33,652 | 47,150 |