NIFTY BANK 40,600 CE traded across 13 sessions from 6 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,366.75 and a low of ₹10.5. Final close ₹30.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹590.15 | ₹590.15 | ₹331.7 | ₹331.7 | 376 | 225 |
| 7 Sept 2022 | ₹264.25 | ₹292.7 | ₹255 | ₹272.8 | 376 | 350 |
| 8 Sept 2022 | ₹328.75 | ₹506.65 | ₹318 | ₹505.2 | 5,251 | 1,325 |
| 9 Sept 2022 | ₹567.25 | ₹673.05 | ₹486 | ₹555 | 2,55,776 | 50,025 |
| 12 Sept 2022 | ₹614.2 | ₹635.95 | ₹508.55 | ₹592 | 3,32,028 | 81,125 |
| 13 Sept 2022 | ₹650 | ₹714.8 | ₹603.85 | ₹689.75 | 1,93,326 | 40,150 |
| 14 Sept 2022 | ₹525 | ₹1,254.5 | ₹417.05 | ₹1,060.45 | 6,63,802 | 39,825 |
| 15 Sept 2022 | ₹1,163.95 | ₹1,366.75 | ₹873.95 | ₹886 | 1,08,252 | 21,800 |
| 16 Sept 2022 | ₹774.95 | ₹829.95 | ₹478.9 | ₹605 | 83,39,102 | 1,87,350 |
| 19 Sept 2022 | ₹548 | ₹820.5 | ₹431 | ₹632.15 | 79,61,903 | 1,52,125 |
| 20 Sept 2022 | ₹700.25 | ₹1,148.2 | ₹700.25 | ₹919.6 | 2,60,326 | 88,900 |
| 21 Sept 2022 | ₹796.9 | ₹996.25 | ₹552.1 | ₹747.7 | 6,87,077 | 69,150 |
| 22 Sept 2022 | ₹459.75 | ₹610 | ₹10.5 | ₹30.2 | 17,58,61,002 | 20,00,750 |