NIFTY BANK 36,000 PE traded across 21 sessions from 24 Aug 2022 to 22 Sept 2022, with a life-high of ₹206.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹120.15 | ₹126.2 | ₹120.15 | ₹126.2 | 51 | 50 |
| 25 Aug 2022 | ₹130 | ₹130 | ₹130 | ₹130 | 151 | 75 |
| 26 Aug 2022 | ₹130 | ₹130 | ₹50.1 | ₹50.1 | 276 | 450 |
| 29 Aug 2022 | ₹199 | ₹206.3 | ₹166.65 | ₹192.85 | 1,576 | 1,050 |
| 30 Aug 2022 | ₹148 | ₹148 | ₹62 | ₹80 | 1,376 | 2,050 |
| 1 Sept 2022 | ₹80.05 | ₹100 | ₹69.7 | ₹69.7 | 4,527 | 2,250 |
| 2 Sept 2022 | ₹60 | ₹78.35 | ₹50.9 | ₹58.25 | 9,251 | 7,750 |
| 5 Sept 2022 | ₹58.3 | ₹58.3 | ₹36.6 | ₹41.85 | 17,052 | 14,575 |
| 6 Sept 2022 | ₹40 | ₹50 | ₹25.1 | ₹42 | 13,426 | 14,900 |
| 7 Sept 2022 | ₹47.25 | ₹51.9 | ₹38 | ₹38 | 35,652 | 31,425 |
| 8 Sept 2022 | ₹35 | ₹35.05 | ₹15.1 | ₹18 | 53,927 | 53,700 |
| 9 Sept 2022 | ₹18 | ₹18 | ₹11.4 | ₹12.45 | 42,501 | 55,325 |
| 12 Sept 2022 | ₹13.4 | ₹16 | ₹10.8 | ₹11.95 | 13,301 | 57,975 |
| 13 Sept 2022 | ₹10 | ₹11.65 | ₹7.95 | ₹9.7 | 38,151 | 57,850 |
| 14 Sept 2022 | ₹12.05 | ₹20 | ₹10 | ₹10 | 1,60,001 | 88,900 |
| 15 Sept 2022 | ₹10 | ₹13.85 | ₹0.05 | ₹4.85 | 5,95,752 | 2,04,900 |
| 16 Sept 2022 | ₹4.95 | ₹7.05 | ₹4.35 | ₹5.2 | 32,40,377 | 5,22,425 |
| 19 Sept 2022 | ₹5.9 | ₹5.9 | ₹3.55 | ₹3.8 | 35,32,301 | 3,63,825 |
| 20 Sept 2022 | ₹3.9 | ₹4.35 | ₹2.8 | ₹2.95 | 17,49,077 | 2,44,575 |
| 21 Sept 2022 | ₹2.95 | ₹3.3 | ₹1.7 | ₹2.5 | 12,01,201 | 1,77,500 |
| 22 Sept 2022 | ₹1.8 | ₹2.5 | ₹0.05 | ₹0.05 | 10,32,626 | 1,24,275 |