NIFTY BANK 38,100 PE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹286.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹183.2 | ₹183.2 | ₹183.05 | ₹183.05 | 52 | 0 |
| 6 Sept 2022 | ₹228.05 | ₹238.55 | ₹181.7 | ₹190 | 226 | 125 |
| 7 Sept 2022 | ₹286.4 | ₹286.4 | ₹231 | ₹231 | 651 | 700 |
| 8 Sept 2022 | ₹190.65 | ₹190.65 | ₹101.65 | ₹101.7 | 751 | 775 |
| 9 Sept 2022 | ₹66.75 | ₹82.6 | ₹56.7 | ₹75.2 | 5,801 | 1,200 |
| 12 Sept 2022 | ₹43.4 | ₹66.45 | ₹43.4 | ₹46.05 | 15,901 | 5,925 |
| 13 Sept 2022 | ₹49.85 | ₹52.85 | ₹26 | ₹26 | 33,551 | 9,775 |
| 14 Sept 2022 | ₹45 | ₹46.35 | ₹29.9 | ₹34.05 | 1,02,251 | 12,975 |
| 15 Sept 2022 | ₹34.05 | ₹36.55 | ₹12 | ₹14.95 | 3,40,601 | 32,100 |
| 16 Sept 2022 | ₹15 | ₹34.05 | ₹13.7 | ₹15.75 | 28,62,701 | 1,15,350 |
| 19 Sept 2022 | ₹16 | ₹20.4 | ₹8.5 | ₹9 | 18,64,303 | 1,44,625 |
| 20 Sept 2022 | ₹6.7 | ₹7.65 | ₹4.9 | ₹4.9 | 11,47,327 | 1,07,850 |
| 21 Sept 2022 | ₹5.9 | ₹7.2 | ₹3.05 | ₹4.05 | 12,93,151 | 97,825 |
| 22 Sept 2022 | ₹2.4 | ₹4.35 | ₹0.05 | ₹0.1 | 15,86,677 | 32,625 |