NIFTY BANK 40,100 CE traded across 14 sessions from 5 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,792 and a low of ₹310. Final close ₹530.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹691 | ₹691 | ₹550.75 | ₹609 | 1,026 | 550 |
| 6 Sept 2022 | ₹659.1 | ₹719.4 | ₹532.4 | ₹560.2 | 2,076 | 1,325 |
| 7 Sept 2022 | ₹415.15 | ₹486.65 | ₹415.15 | ₹434.7 | 1,752 | 1,575 |
| 8 Sept 2022 | ₹505.8 | ₹765 | ₹505 | ₹759 | 18,852 | 4,250 |
| 9 Sept 2022 | ₹885.15 | ₹960 | ₹749.45 | ₹841.7 | 12,901 | 3,625 |
| 12 Sept 2022 | ₹899.95 | ₹967.1 | ₹785.05 | ₹898 | 12,827 | 3,775 |
| 13 Sept 2022 | ₹950 | ₹1,060 | ₹950 | ₹1,041.5 | 8,601 | 3,800 |
| 14 Sept 2022 | ₹703.95 | ₹1,656 | ₹703.95 | ₹1,518.65 | 28,226 | 2,675 |
| 15 Sept 2022 | ₹1,639.7 | ₹1,792 | ₹1,260 | ₹1,285.9 | 33,877 | 9,800 |
| 16 Sept 2022 | ₹1,114.95 | ₹1,201 | ₹773.45 | ₹928.05 | 1,24,777 | 11,375 |
| 19 Sept 2022 | ₹863.2 | ₹1,214.55 | ₹725.05 | ₹1,009.25 | 1,13,976 | 17,800 |
| 20 Sept 2022 | ₹1,296 | ₹1,610.85 | ₹1,276.45 | ₹1,365.8 | 16,951 | 16,200 |
| 21 Sept 2022 | ₹1,297.15 | ₹1,439.3 | ₹923.65 | ₹1,165.2 | 41,352 | 15,750 |
| 22 Sept 2022 | ₹843.5 | ₹1,075 | ₹310 | ₹530.05 | 20,58,653 | 45,675 |