NIFTY BANK 42,600 PE traded across 9 sessions from 30 Aug 2022 to 22 Sept 2022, with a life-high of ₹4,200 and a low of ₹976.15. Final close ₹1,971.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 1,201 | 0 |
| 1 Sept 2022 | ₹3,172.1 | ₹3,172.1 | ₹3,172.1 | ₹3,172.1 | 1,201 | 1,200 |
| 14 Sept 2022 | ₹1,375.65 | ₹1,379.5 | ₹1,158.45 | ₹1,352.25 | 901 | 1,200 |
| 15 Sept 2022 | ₹1,080.25 | ₹1,520.5 | ₹1,004.25 | ₹1,391.2 | 10,901 | 1,975 |
| 16 Sept 2022 | ₹1,631.35 | ₹1,910 | ₹1,533.8 | ₹1,910 | 351 | 1,950 |
| 19 Sept 2022 | ₹1,958.65 | ₹1,960 | ₹1,458.1 | ₹1,666.75 | 552 | 2,075 |
| 20 Sept 2022 | ₹1,275.2 | ₹1,311.15 | ₹976.15 | ₹1,180.7 | 18,427 | 2,800 |
| 21 Sept 2022 | ₹1,196.9 | ₹1,617.75 | ₹1,152.7 | ₹1,405.1 | 6,326 | 3,725 |
| 22 Sept 2022 | ₹1,610 | ₹1,971.35 | ₹1,480 | ₹1,971.35 | 1,751 | 3,425 |