NIFTY BANK 41,400 PE traded across 10 sessions from 9 Sept 2022 to 22 Sept 2022, with a life-high of ₹1,222.2 and a low of ₹227.35. Final close ₹768.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹1,086.4 | ₹1,222.2 | ₹1,009.1 | ₹1,154.3 | 3,926 | 1,400 |
| 12 Sept 2022 | ₹1,144.75 | ₹1,160 | ₹967.55 | ₹1,009.25 | 826 | 1,750 |
| 13 Sept 2022 | ₹888 | ₹900 | ₹789.65 | ₹789.65 | 251 | 1,775 |
| 14 Sept 2022 | ₹1,021.35 | ₹1,021.35 | ₹449.45 | ₹564 | 8,32,251 | 1,00,650 |
| 15 Sept 2022 | ₹465.05 | ₹710 | ₹355.05 | ₹564.1 | 32,26,403 | 1,84,675 |
| 16 Sept 2022 | ₹657 | ₹1,048.4 | ₹585.2 | ₹824.85 | 26,29,977 | 1,01,325 |
| 19 Sept 2022 | ₹832.95 | ₹1,001.75 | ₹522 | ₹638.75 | 17,37,151 | 1,12,975 |
| 20 Sept 2022 | ₹488.05 | ₹488.05 | ₹227.35 | ₹307 | 3,82,18,602 | 9,95,275 |
| 21 Sept 2022 | ₹350 | ₹671.25 | ₹272.35 | ₹433 | 3,91,05,152 | 4,21,825 |
| 22 Sept 2022 | ₹527.5 | ₹1,039.25 | ₹342.4 | ₹768 | 58,83,052 | 60,275 |