NIFTY BANK 36,500 PE traded across 20 sessions from 25 Aug 2022 to 22 Sept 2022, with a life-high of ₹332.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹332.85 | ₹332.85 | ₹332.85 | ₹332.85 | 26 | 0 |
| 26 Aug 2022 | ₹249 | ₹249 | ₹235 | ₹235 | 76 | 50 |
| 29 Aug 2022 | ₹280 | ₹280 | ₹270.1 | ₹270.1 | 126 | 175 |
| 30 Aug 2022 | ₹135 | ₹135 | ₹95 | ₹95 | 201 | 175 |
| 1 Sept 2022 | ₹95.6 | ₹148.65 | ₹94.65 | ₹148.65 | 1,301 | 800 |
| 2 Sept 2022 | ₹100 | ₹115.55 | ₹75 | ₹86.65 | 2,451 | 750 |
| 5 Sept 2022 | ₹78.65 | ₹79.25 | ₹53.25 | ₹56.9 | 2,777 | 2,250 |
| 6 Sept 2022 | ₹46.3 | ₹66.1 | ₹46.2 | ₹58.25 | 2,378 | 2,775 |
| 7 Sept 2022 | ₹63.2 | ₹71.25 | ₹50 | ₹50 | 27,576 | 16,150 |
| 8 Sept 2022 | ₹44.6 | ₹44.6 | ₹23.8 | ₹23.8 | 39,251 | 27,050 |
| 9 Sept 2022 | ₹23.85 | ₹24.2 | ₹15 | ₹17.95 | 62,752 | 24,700 |
| 12 Sept 2022 | ₹14.7 | ₹17.4 | ₹12.3 | ₹14.5 | 26,228 | 27,525 |
| 13 Sept 2022 | ₹12.1 | ₹14.45 | ₹10 | ₹11.8 | 29,726 | 32,400 |
| 14 Sept 2022 | ₹13.6 | ₹20.5 | ₹10.2 | ₹11.8 | 1,36,276 | 43,950 |
| 15 Sept 2022 | ₹14 | ₹16.15 | ₹4.9 | ₹6 | 3,39,301 | 84,350 |
| 16 Sept 2022 | ₹4.35 | ₹8.65 | ₹4.35 | ₹5.8 | 21,97,928 | 1,48,825 |
| 19 Sept 2022 | ₹5.25 | ₹6.75 | ₹3.9 | ₹4.45 | 31,19,351 | 2,61,250 |
| 20 Sept 2022 | ₹3.45 | ₹4.95 | ₹3.2 | ₹3.4 | 15,57,027 | 1,48,300 |
| 21 Sept 2022 | ₹3.4 | ₹3.85 | ₹2 | ₹2.7 | 13,16,276 | 1,25,200 |
| 22 Sept 2022 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 6,35,478 | 46,725 |